First Industrial Realty - Preço Das Ações

Preço das Ações
48.02
Mudança Diária
-0.04 -0.08%
Mensal
4.85%
Anual
-8.24%
Q2 Previsão
47.67
Preço Chg Dia Ano Data
Agree Realty 60.41 -0.12 -0.20% -7.93% 2024-05-20
Aimco 8.29 -0.04 -0.48% -0.78% 2024-05-20
Alexandria Real Estate Equities 123.68 -0.50 -0.40% 5.79% 2024-05-20
AvalonBay Communities 197.39 -1.44 -0.72% 12.20% 2024-05-20
Brixmor Property 22.15 -0.37 -1.64% 7.68% 2024-05-20
Boston Properties 62.06 -1.03 -1.63% 25.75% 2024-05-20
Camden Property 105.57 -0.92 -0.86% -0.66% 2024-05-20
CubeSmart 43.90 -0.46 -1.04% -2.27% 2024-05-20
Douglas Emmett 14.09 -0.09 -0.63% 20.22% 2024-05-20
Digital Realty 143.34 -0.25 -0.17% 52.17% 2024-05-20
Healthpeak Properties Inc 19.79 -0.11 -0.55% 42.58% 2024-05-20
EastGroup Properties 166.02 0.15 0.09% 1.94% 2024-05-20
EPR Properties 41.75 -0.82 -1.93% -1.18% 2024-05-20
Equity Residential 66.42 -0.70 -1.04% 8.27% 2024-05-20
Essex Property 263.54 -4.38 -1.63% 24.92% 2024-05-20
Extra Space Storage 150.25 -1.75 -1.15% 0.72% 2024-05-20
First Industrial Realty 48.02 -0.04 -0.08% -8.24% 2024-05-20
Federal Realty Investment 100.98 -1.30 -1.27% 11.95% 2024-05-20
Kimco Realty 18.90 -0.31 -1.61% 0.61% 2024-05-20
Kilroy Realty 33.78 -0.64 -1.86% 22.93% 2024-05-20
Lexington Realty 8.84 -0.03 -0.34% -13.67% 2024-05-20
Mid-America Apartment Communities 136.86 -0.98 -0.71% -7.76% 2024-05-20
Macerich 15.22 -0.32 -2.06% 51.44% 2024-05-20
Medical Properties 5.23 0.22 4.39% -33.12% 2024-05-20
Realty Income 55.00 -0.13 -0.23% -8.86% 2024-05-20
COPT Defense Properties 24.80 0.29 1.18% 8.30% 2024-05-20
ProLogis 111.83 0.66 0.59% -9.98% 2024-05-20
Public Storage 286.02 -3.08 -1.07% 0.43% 2024-05-20
Rexford Industrial Realty 46.22 -0.13 -0.28% -14.93% 2024-05-20
Tanger Factory Outlet Centers 27.70 -0.04 -0.14% 39.97% 2024-05-20
Simon Property 146.40 -2.50 -1.68% 38.71% 2024-05-20
STAG Industrial 36.19 -0.19 -0.52% 4.66% 2024-05-20
Terreno Realty 57.91 -0.19 -0.33% -5.58% 2024-05-20
UDR 39.39 -0.17 -0.42% -2.09% 2024-05-20
Ventas 48.72 0.02 0.03% 8.15% 2024-05-20
Welltower 101.69 0.47 0.46% 32.94% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20